| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| PINC | 01.06.2023 | 24.99 | 0 | 0% | 24.99 |
| PINC | 31.05.2023 | 24.99 | −0.25 | −0.99% | 25.24 |
| PINC | 30.05.2023 | 25.24 | −0.38 | −1.48% | 25.62 |
| PINC | 29.05.2023 | 25.62 | 0 | 0% | 25.62 |
| PINC | 26.05.2023 | 25.62 | +0.16 | +0.63% | 25.46 |
| PINC | 25.05.2023 | 25.46 | −0.35 | −1.36% | 25.81 |
| PINC | 24.05.2023 | 25.81 | −0.53 | −2.01% | 26.34 |
| PINC | 23.05.2023 | 26.34 | −0.26 | −0.98% | 26.6 |
| PINC | 22.05.2023 | 26.6 | −0.12 | −0.45% | 26.72 |
| PINC | 19.05.2023 | 26.72 | +0.03 | +0.11% | 26.69 |
| PINC | 18.05.2023 | 26.69 | −0.19 | −0.71% | 26.88 |
| PINC | 17.05.2023 | 26.88 | −0.09 | −0.33% | 26.97 |
| PINC | 16.05.2023 | 26.97 | −0.23 | −0.85% | 27.2 |
| PINC | 15.05.2023 | 27.2 | +0.1 | +0.37% | 27.1 |
| PINC | 12.05.2023 | 27.1 | +0.07 | +0.26% | 27.03 |
| PINC | 11.05.2023 | 27.03 | −0.38 | −1.39% | 27.41 |
| PINC | 10.05.2023 | 27.41 | −0.13 | −0.47% | 27.54 |
| PINC | 09.05.2023 | 27.54 | −0.56 | −1.99% | 28.1 |
| PINC | 08.05.2023 | 28.1 | +1.39 | +5.20% | 26.71 |
| PINC | 05.05.2023 | 26.71 | +0.06 | +0.23% | 26.65 |
| Тикер | Время | Цена | Пред закр | ||