Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PINC | 27.12.2019 | 38.45 | +0.43 | +1.13% | 38.02 |
PINC | 26.12.2019 | 38.02 | −0.59 | −1.53% | 38.61 |
PINC | 25.12.2019 | 38.61 | 0 | 0% | 38.61 |
PINC | 24.12.2019 | 38.61 | −0.1 | −0.26% | 38.71 |
PINC | 23.12.2019 | 38.71 | −0.61 | −1.55% | 39.32 |
PINC | 21.12.2019 | 39.32 | 0 | 0% | 39.32 |
PINC | 20.12.2019 | 39.32 | +1.02 | +2.66% | 38.3 |
PINC | 19.12.2019 | 38.3 | −1.08 | −2.74% | 39.38 |
PINC | 18.12.2019 | 39.38 | +2.09 | +5.60% | 37.29 |
PINC | 17.12.2019 | 37.29 | +0.13 | +0.35% | 37.16 |
PINC | 16.12.2019 | 37.16 | −0.73 | −1.93% | 37.89 |
PINC | 14.12.2019 | 37.89 | −0.01 | −0.03% | 37.9 |
PINC | 13.12.2019 | 37.9 | −0.84 | −2.17% | 38.74 |
PINC | 12.12.2019 | 38.74 | +0.04 | +0.10% | 38.7 |
PINC | 11.12.2019 | 38.7 | +0.13 | +0.34% | 38.57 |
PINC | 10.12.2019 | 38.57 | +0.22 | +0.57% | 38.35 |
PINC | 09.12.2019 | 38.35 | −0.73 | −1.87% | 39.08 |
PINC | 07.12.2019 | 39.08 | +0.01 | +0.03% | 39.07 |
PINC | 06.12.2019 | 39.07 | +0.67 | +1.74% | 38.4 |
PINC | 05.12.2019 | 38.4 | −0.23 | −0.60% | 38.63 |
Тикер | Время | Цена | Пред закр | ||