Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PINC | 10.02.2023 | 32.42 | −0.01 | −0.03% | 32.43 |
PINC | 09.02.2023 | 32.43 | −0.03 | −0.09% | 32.46 |
PINC | 08.02.2023 | 32.46 | −0.57 | −1.73% | 33.03 |
PINC | 07.02.2023 | 33.03 | +0.53 | +1.63% | 32.5 |
PINC | 06.02.2023 | 32.5 | −0.82 | −2.46% | 33.32 |
PINC | 04.02.2023 | 33.32 | −0.01 | −0.03% | 33.33 |
PINC | 03.02.2023 | 33.33 | −0.42 | −1.24% | 33.75 |
PINC | 02.02.2023 | 33.75 | +0.43 | +1.29% | 33.32 |
PINC | 01.02.2023 | 33.32 | −0.03 | −0.09% | 33.35 |
PINC | 31.01.2023 | 33.35 | +0.31 | +0.94% | 33.04 |
PINC | 30.01.2023 | 33.04 | +0.12 | +0.36% | 32.92 |
PINC | 27.01.2023 | 32.92 | +0.01 | +0.03% | 32.91 |
PINC | 26.01.2023 | 32.91 | +0.2 | +0.61% | 32.71 |
PINC | 25.01.2023 | 32.71 | −0.14 | −0.43% | 32.85 |
PINC | 24.01.2023 | 32.85 | −0.53 | −1.59% | 33.38 |
PINC | 23.01.2023 | 33.38 | −0.44 | −1.30% | 33.82 |
PINC | 20.01.2023 | 33.82 | +0.02 | +0.06% | 33.8 |
PINC | 19.01.2023 | 33.8 | +0.28 | +0.84% | 33.52 |
PINC | 18.01.2023 | 33.52 | −0.3 | −0.89% | 33.82 |
PINC | 17.01.2023 | 33.82 | +0.21 | +0.62% | 33.61 |
Тикер | Время | Цена | Пред закр | ||