Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PINC | 01.09.2020 | 32.78 | +0.03 | +0.09% | 32.75 |
PINC | 31.08.2020 | 32.75 | +0.81 | +2.54% | 31.94 |
PINC | 29.08.2020 | 31.94 | −0.01 | −0.03% | 31.95 |
PINC | 28.08.2020 | 31.95 | −0.52 | −1.60% | 32.47 |
PINC | 27.08.2020 | 32.47 | +1.2 | +3.84% | 31.27 |
PINC | 26.08.2020 | 31.27 | −2.74 | −8.06% | 34.01 |
PINC | 25.08.2020 | 34.01 | +0.31 | +0.92% | 33.7 |
PINC | 24.08.2020 | 33.7 | −1.3 | −3.71% | 35 |
PINC | 22.08.2020 | 35 | 0 | 0% | 35 |
PINC | 21.08.2020 | 35 | +0.89 | +2.61% | 34.11 |
PINC | 20.08.2020 | 34.11 | −0.15 | −0.44% | 34.26 |
PINC | 19.08.2020 | 34.26 | −1.43 | −4.01% | 35.69 |
PINC | 18.08.2020 | 35.69 | +0.57 | +1.62% | 35.12 |
PINC | 17.08.2020 | 35.12 | −1.93 | −5.21% | 37.05 |
PINC | 14.08.2020 | 37.05 | +1.75 | +4.96% | 35.3 |
PINC | 13.08.2020 | 35.3 | +0.58 | +1.67% | 34.72 |
PINC | 12.08.2020 | 34.72 | −0.08 | −0.23% | 34.8 |
PINC | 11.08.2020 | 34.8 | +0.05 | +0.14% | 34.75 |
PINC | 10.08.2020 | 34.75 | +0.04 | +0.12% | 34.71 |
PINC | 07.08.2020 | 34.71 | +0.47 | +1.37% | 34.24 |
Тикер | Время | Цена | Пред закр | ||