Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
PINC | 02.08.2022 | 37.23 | −1.01 | −2.64% | 38.24 |
PINC | 01.08.2022 | 38.24 | +0.11 | +0.29% | 38.13 |
PINC | 29.07.2022 | 38.13 | −0.22 | −0.57% | 38.35 |
PINC | 28.07.2022 | 38.35 | +0.4 | +1.05% | 37.95 |
PINC | 27.07.2022 | 37.95 | −0.06 | −0.16% | 38.01 |
PINC | 26.07.2022 | 38.01 | +0.46 | +1.23% | 37.55 |
PINC | 25.07.2022 | 37.55 | +0.08 | +0.21% | 37.47 |
PINC | 22.07.2022 | 37.47 | +0.26 | +0.70% | 37.21 |
PINC | 21.07.2022 | 37.21 | +0.02 | +0.05% | 37.19 |
PINC | 20.07.2022 | 37.19 | −0.1 | −0.27% | 37.29 |
PINC | 19.07.2022 | 37.29 | +0.57 | +1.55% | 36.72 |
PINC | 18.07.2022 | 36.72 | −0.52 | −1.40% | 37.24 |
PINC | 15.07.2022 | 37.24 | +0.39 | +1.06% | 36.85 |
PINC | 14.07.2022 | 36.85 | +0.11 | +0.30% | 36.74 |
PINC | 13.07.2022 | 36.74 | −0.42 | −1.13% | 37.16 |
PINC | 12.07.2022 | 37.16 | −0.02 | −0.05% | 37.18 |
PINC | 11.07.2022 | 37.18 | −0.07 | −0.19% | 37.25 |
PINC | 08.07.2022 | 37.25 | −0.23 | −0.61% | 37.48 |
PINC | 07.07.2022 | 37.48 | +0.48 | +1.30% | 37 |
PINC | 06.07.2022 | 37 | +1.21 | +3.38% | 35.79 |
Тикер | Время | Цена | Пред закр | ||