Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ROLL | 05.07.2022 | 186.35 | +0.82 | +0.44% | 185.53 |
ROLL | 04.07.2022 | 185.53 | 0 | 0% | 185.53 |
ROLL | 01.07.2022 | 185.53 | +0.72 | +0.39% | 184.81 |
ROLL | 30.06.2022 | 184.81 | +2.08 | +1.14% | 182.73 |
ROLL | 29.06.2022 | 182.73 | −1.17 | −0.64% | 183.9 |
ROLL | 28.06.2022 | 183.9 | −3.4 | −1.82% | 187.3 |
ROLL | 27.06.2022 | 187.3 | +5.14 | +2.82% | 182.16 |
ROLL | 24.06.2022 | 182.16 | +6.66 | +3.79% | 175.5 |
ROLL | 23.06.2022 | 175.5 | −1.54 | −0.87% | 177.04 |
ROLL | 22.06.2022 | 177.04 | −1.24 | −0.70% | 178.28 |
ROLL | 21.06.2022 | 178.28 | −0.13 | −0.07% | 178.41 |
ROLL | 17.06.2022 | 178.41 | +2.03 | +1.15% | 176.38 |
ROLL | 16.06.2022 | 176.38 | −6.35 | −3.48% | 182.73 |
ROLL | 15.06.2022 | 182.73 | −0.89 | −0.48% | 183.62 |
ROLL | 14.06.2022 | 183.62 | +0.84 | +0.46% | 182.78 |
ROLL | 13.06.2022 | 182.78 | −5.24 | −2.79% | 188.02 |
ROLL | 10.06.2022 | 188.02 | −3.78 | −1.97% | 191.8 |
ROLL | 09.06.2022 | 191.8 | +0.41 | +0.21% | 191.39 |
ROLL | 08.06.2022 | 191.39 | −5.51 | −2.80% | 196.9 |
ROLL | 07.06.2022 | 196.9 | −4.07 | −2.03% | 200.97 |
Тикер | Время | Цена | Пред закр | ||