| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ROLL | 27.09.2022 | 233.07 | 0 | 0% | 233.07 |
| ROLL | 26.09.2022 | 233.07 | 0 | 0% | 233.07 |
| ROLL | 23.09.2022 | 233.07 | 0 | 0% | 233.07 |
| ROLL | 22.09.2022 | 233.07 | 0 | 0% | 233.07 |
| ROLL | 21.09.2022 | 233.07 | 0 | 0% | 233.07 |
| ROLL | 20.09.2022 | 233.07 | −2.65 | −1.12% | 235.72 |
| ROLL | 19.09.2022 | 235.72 | +3.74 | +1.61% | 231.98 |
| ROLL | 16.09.2022 | 231.98 | −6.1 | −2.56% | 238.08 |
| ROLL | 15.09.2022 | 238.08 | +8.89 | +3.88% | 229.19 |
| ROLL | 14.09.2022 | 229.19 | −13.36 | −5.51% | 242.55 |
| ROLL | 13.09.2022 | 242.55 | −8.1 | −3.23% | 250.65 |
| ROLL | 12.09.2022 | 250.65 | −5.64 | −2.20% | 256.29 |
| ROLL | 09.09.2022 | 256.29 | +4.06 | +1.61% | 252.23 |
| ROLL | 08.09.2022 | 252.23 | +4.69 | +1.89% | 247.54 |
| ROLL | 07.09.2022 | 247.54 | +6.3 | +2.61% | 241.24 |
| ROLL | 06.09.2022 | 241.24 | +4.77 | +2.02% | 236.47 |
| ROLL | 05.09.2022 | 236.47 | 0 | 0% | 236.47 |
| ROLL | 02.09.2022 | 236.47 | −3.31 | −1.38% | 239.78 |
| ROLL | 01.09.2022 | 239.78 | −0.78 | −0.32% | 240.56 |
| ROLL | 31.08.2022 | 240.56 | −2.47 | −1.02% | 243.03 |
| Тикер | Время | Цена | Пред закр | ||