Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ROLL | 02.08.2022 | 242.73 | +2.05 | +0.85% | 240.68 |
ROLL | 01.08.2022 | 240.68 | +4.47 | +1.89% | 236.21 |
ROLL | 29.07.2022 | 236.21 | +5.83 | +2.53% | 230.38 |
ROLL | 28.07.2022 | 230.38 | +9.92 | +4.50% | 220.46 |
ROLL | 27.07.2022 | 220.46 | +11.45 | +5.48% | 209.01 |
ROLL | 26.07.2022 | 209.01 | −6.31 | −2.93% | 215.32 |
ROLL | 25.07.2022 | 215.32 | −0.66 | −0.31% | 215.98 |
ROLL | 22.07.2022 | 215.98 | −1.42 | −0.65% | 217.4 |
ROLL | 21.07.2022 | 217.4 | +0.01 | 0% | 217.39 |
ROLL | 20.07.2022 | 217.39 | +4.27 | +2.00% | 213.12 |
ROLL | 19.07.2022 | 213.12 | +5.16 | +2.48% | 207.96 |
ROLL | 18.07.2022 | 207.96 | −3.79 | −1.79% | 211.75 |
ROLL | 15.07.2022 | 211.75 | +7.28 | +3.56% | 204.47 |
ROLL | 14.07.2022 | 204.47 | +3.42 | +1.70% | 201.05 |
ROLL | 13.07.2022 | 201.05 | +2.45 | +1.23% | 198.6 |
ROLL | 12.07.2022 | 198.6 | +1.4 | +0.71% | 197.2 |
ROLL | 11.07.2022 | 197.2 | −0.75 | −0.38% | 197.95 |
ROLL | 08.07.2022 | 197.95 | +0.19 | +0.10% | 197.76 |
ROLL | 07.07.2022 | 197.76 | +7.89 | +4.16% | 189.87 |
ROLL | 06.07.2022 | 189.87 | +3.52 | +1.89% | 186.35 |
Тикер | Время | Цена | Пред закр | ||