| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SP | 15.12.2022 | 34.13 | −0.75 | −2.15% | 34.88 |
| SP | 14.12.2022 | 34.88 | +0.44 | +1.28% | 34.44 |
| SP | 13.12.2022 | 34.44 | 0 | 0% | 34.44 |
| SP | 12.12.2022 | 34.44 | +0.06 | +0.17% | 34.38 |
| SP | 09.12.2022 | 34.38 | +0.21 | +0.61% | 34.17 |
| SP | 08.12.2022 | 34.17 | −0.48 | −1.39% | 34.65 |
| SP | 07.12.2022 | 34.65 | −0.87 | −2.45% | 35.52 |
| SP | 06.12.2022 | 35.52 | +0.12 | +0.34% | 35.4 |
| SP | 05.12.2022 | 35.4 | −0.55 | −1.53% | 35.95 |
| SP | 02.12.2022 | 35.95 | +0.16 | +0.45% | 35.79 |
| SP | 01.12.2022 | 35.79 | +0.91 | +2.61% | 34.88 |
| SP | 30.11.2022 | 34.88 | +0.86 | +2.53% | 34.02 |
| SP | 29.11.2022 | 34.02 | −0.17 | −0.50% | 34.19 |
| SP | 28.11.2022 | 34.19 | −0.46 | −1.33% | 34.65 |
| SP | 25.11.2022 | 34.65 | −0.03 | −0.09% | 34.68 |
| SP | 24.11.2022 | 34.68 | 0 | 0% | 34.68 |
| SP | 23.11.2022 | 34.68 | −0.16 | −0.46% | 34.84 |
| SP | 22.11.2022 | 34.84 | +0.09 | +0.26% | 34.75 |
| SP | 21.11.2022 | 34.75 | −0.15 | −0.43% | 34.9 |
| SP | 19.11.2022 | 34.9 | −0.03 | −0.09% | 34.93 |
| Тикер | Время | Цена | Пред закр | ||