Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SP | 01.06.2023 | 36.44 | 0 | 0% | 36.44 |
SP | 31.05.2023 | 36.44 | −0.3 | −0.82% | 36.74 |
SP | 30.05.2023 | 36.74 | −0.14 | −0.38% | 36.88 |
SP | 29.05.2023 | 36.88 | 0 | 0% | 36.88 |
SP | 26.05.2023 | 36.88 | +0.63 | +1.74% | 36.25 |
SP | 25.05.2023 | 36.25 | −0.62 | −1.68% | 36.87 |
SP | 24.05.2023 | 36.87 | −0.2 | −0.54% | 37.07 |
SP | 23.05.2023 | 37.07 | +0.19 | +0.52% | 36.88 |
SP | 22.05.2023 | 36.88 | −0.27 | −0.73% | 37.15 |
SP | 19.05.2023 | 37.15 | −0.22 | −0.59% | 37.37 |
SP | 18.05.2023 | 37.37 | +0.24 | +0.65% | 37.13 |
SP | 17.05.2023 | 37.13 | +1.38 | +3.86% | 35.75 |
SP | 16.05.2023 | 35.75 | +0.18 | +0.51% | 35.57 |
SP | 15.05.2023 | 35.57 | +0.79 | +2.27% | 34.78 |
SP | 12.05.2023 | 34.78 | +0.23 | +0.67% | 34.55 |
SP | 11.05.2023 | 34.55 | −0.26 | −0.75% | 34.81 |
SP | 10.05.2023 | 34.81 | +0.21 | +0.61% | 34.6 |
SP | 09.05.2023 | 34.6 | +0.16 | +0.46% | 34.44 |
SP | 08.05.2023 | 34.44 | −1.07 | −3.01% | 35.51 |
SP | 05.05.2023 | 35.51 | +1.33 | +3.89% | 34.18 |
Тикер | Время | Цена | Пред закр | ||