Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SP | 13.01.2023 | 37.02 | +0.33 | +0.90% | 36.69 |
SP | 12.01.2023 | 36.69 | +0.54 | +1.49% | 36.15 |
SP | 11.01.2023 | 36.15 | +0.43 | +1.20% | 35.72 |
SP | 10.01.2023 | 35.72 | +0.7 | +2.00% | 35.02 |
SP | 09.01.2023 | 35.02 | −0.32 | −0.91% | 35.34 |
SP | 06.01.2023 | 35.34 | −0.21 | −0.59% | 35.55 |
SP | 05.01.2023 | 35.55 | −0.5 | −1.39% | 36.05 |
SP | 04.01.2023 | 36.05 | +1.31 | +3.77% | 34.74 |
SP | 03.01.2023 | 34.74 | +0.03 | +0.09% | 34.71 |
SP | 30.12.2022 | 34.71 | −0.04 | −0.12% | 34.75 |
SP | 29.12.2022 | 34.75 | +1.1 | +3.27% | 33.65 |
SP | 28.12.2022 | 33.65 | −0.77 | −2.24% | 34.42 |
SP | 27.12.2022 | 34.42 | +0.23 | +0.67% | 34.19 |
SP | 26.12.2022 | 34.19 | 0 | 0% | 34.19 |
SP | 23.12.2022 | 34.19 | +0.51 | +1.51% | 33.68 |
SP | 22.12.2022 | 33.68 | −1.91 | −5.37% | 35.59 |
SP | 21.12.2022 | 35.59 | +1.3 | +3.79% | 34.29 |
SP | 20.12.2022 | 34.29 | +0.47 | +1.39% | 33.82 |
SP | 19.12.2022 | 33.82 | −0.16 | −0.47% | 33.98 |
SP | 16.12.2022 | 33.98 | −0.15 | −0.44% | 34.13 |
Тикер | Время | Цена | Пред закр | ||