Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CVCO | 21.10.2021 | 246.06 | +4.09 | +1.69% | 241.97 |
CVCO | 20.10.2021 | 241.97 | +7.95 | +3.40% | 234.02 |
CVCO | 19.10.2021 | 234.02 | +2.27 | +0.98% | 231.75 |
CVCO | 18.10.2021 | 231.75 | +2.51 | +1.09% | 229.24 |
CVCO | 15.10.2021 | 229.24 | −4.51 | −1.93% | 233.75 |
CVCO | 14.10.2021 | 233.75 | +2.59 | +1.12% | 231.16 |
CVCO | 13.10.2021 | 231.16 | −2.1 | −0.90% | 233.26 |
CVCO | 12.10.2021 | 233.26 | +0.2 | +0.09% | 233.06 |
CVCO | 11.10.2021 | 233.06 | −0.42 | −0.18% | 233.48 |
CVCO | 08.10.2021 | 233.48 | −2.54 | −1.08% | 236.02 |
CVCO | 07.10.2021 | 236.02 | −1.47 | −0.62% | 237.49 |
CVCO | 06.10.2021 | 237.49 | −1.01 | −0.42% | 238.5 |
CVCO | 05.10.2021 | 238.5 | −3.27 | −1.35% | 241.77 |
CVCO | 04.10.2021 | 241.77 | +0.61 | +0.25% | 241.16 |
CVCO | 01.10.2021 | 241.16 | +4.29 | +1.81% | 236.87 |
CVCO | 30.09.2021 | 236.87 | −8.38 | −3.42% | 245.25 |
CVCO | 29.09.2021 | 245.25 | +1.82 | +0.75% | 243.43 |
CVCO | 28.09.2021 | 243.43 | −5.08 | −2.04% | 248.51 |
CVCO | 27.09.2021 | 248.51 | +4.01 | +1.64% | 244.5 |
CVCO | 24.09.2021 | 244.5 | −0.35 | −0.14% | 244.85 |
Тикер | Время | Цена | Пред закр | ||