Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CVCO | 01.06.2023 | 248.39 | 0 | 0% | 248.39 |
CVCO | 31.05.2023 | 248.39 | −13.14 | −5.02% | 261.53 |
CVCO | 30.05.2023 | 261.53 | −10.01 | −3.69% | 271.54 |
CVCO | 29.05.2023 | 271.54 | 0 | 0% | 271.54 |
CVCO | 26.05.2023 | 271.54 | +1.27 | +0.47% | 270.27 |
CVCO | 25.05.2023 | 270.27 | −7.49 | −2.70% | 277.76 |
CVCO | 24.05.2023 | 277.76 | −3.54 | −1.26% | 281.3 |
CVCO | 23.05.2023 | 281.3 | −1.41 | −0.50% | 282.71 |
CVCO | 22.05.2023 | 282.71 | +7.71 | +2.80% | 275 |
CVCO | 20.05.2023 | 275 | −0.52 | −0.19% | 275.52 |
CVCO | 19.05.2023 | 275.52 | −9.48 | −3.33% | 285 |
CVCO | 18.05.2023 | 285 | −9.19 | −3.12% | 294.19 |
CVCO | 17.05.2023 | 294.19 | +1.37 | +0.47% | 292.82 |
CVCO | 16.05.2023 | 292.82 | −2.94 | −0.99% | 295.76 |
CVCO | 15.05.2023 | 295.76 | −0.27 | −0.09% | 296.03 |
CVCO | 12.05.2023 | 296.03 | −4.56 | −1.52% | 300.59 |
CVCO | 11.05.2023 | 300.59 | +2.57 | +0.86% | 298.02 |
CVCO | 10.05.2023 | 298.02 | +3.17 | +1.08% | 294.85 |
CVCO | 09.05.2023 | 294.85 | −10.21 | −3.35% | 305.06 |
CVCO | 08.05.2023 | 305.06 | +4.17 | +1.39% | 300.89 |
Тикер | Время | Цена | Пред закр | ||