Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HGV | 17.01.2023 | 44.41 | −0.11 | −0.25% | 44.52 |
HGV | 16.01.2023 | 44.52 | 0 | 0% | 44.52 |
HGV | 13.01.2023 | 44.52 | +0.34 | +0.77% | 44.18 |
HGV | 12.01.2023 | 44.18 | +0.24 | +0.55% | 43.94 |
HGV | 11.01.2023 | 43.94 | +1.8 | +4.27% | 42.14 |
HGV | 10.01.2023 | 42.14 | +0.29 | +0.69% | 41.85 |
HGV | 09.01.2023 | 41.85 | +0.32 | +0.77% | 41.53 |
HGV | 06.01.2023 | 41.53 | +1.51 | +3.77% | 40.02 |
HGV | 05.01.2023 | 40.02 | +0.03 | +0.08% | 39.99 |
HGV | 04.01.2023 | 39.99 | +1.56 | +4.06% | 38.43 |
HGV | 03.01.2023 | 38.43 | −0.1 | −0.26% | 38.53 |
HGV | 30.12.2022 | 38.53 | +0.05 | +0.13% | 38.48 |
HGV | 29.12.2022 | 38.48 | +0.98 | +2.61% | 37.5 |
HGV | 28.12.2022 | 37.5 | −0.87 | −2.27% | 38.37 |
HGV | 27.12.2022 | 38.37 | −0.57 | −1.46% | 38.94 |
HGV | 26.12.2022 | 38.94 | 0 | 0% | 38.94 |
HGV | 23.12.2022 | 38.94 | +0.65 | +1.70% | 38.29 |
HGV | 22.12.2022 | 38.29 | −1.15 | −2.92% | 39.44 |
HGV | 21.12.2022 | 39.44 | −0.04 | −0.10% | 39.48 |
HGV | 20.12.2022 | 39.48 | −0.05 | −0.13% | 39.53 |
Тикер | Время | Цена | Пред закр | ||