Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HGV | 01.06.2023 | 42.75 | 0 | 0% | 42.75 |
HGV | 31.05.2023 | 42.75 | −1.4 | −3.17% | 44.15 |
HGV | 30.05.2023 | 44.15 | −0.96 | −2.13% | 45.11 |
HGV | 29.05.2023 | 45.11 | 0 | 0% | 45.11 |
HGV | 26.05.2023 | 45.11 | −0.03 | −0.07% | 45.14 |
HGV | 25.05.2023 | 45.14 | +0.57 | +1.28% | 44.57 |
HGV | 24.05.2023 | 44.57 | −0.17 | −0.38% | 44.74 |
HGV | 23.05.2023 | 44.74 | −0.57 | −1.26% | 45.31 |
HGV | 22.05.2023 | 45.31 | +0.42 | +0.94% | 44.89 |
HGV | 19.05.2023 | 44.89 | −0.41 | −0.91% | 45.3 |
HGV | 18.05.2023 | 45.3 | +1.17 | +2.65% | 44.13 |
HGV | 17.05.2023 | 44.13 | +1.72 | +4.06% | 42.41 |
HGV | 16.05.2023 | 42.41 | +0.91 | +2.19% | 41.5 |
HGV | 15.05.2023 | 41.5 | +0.6 | +1.47% | 40.9 |
HGV | 12.05.2023 | 40.9 | −0.05 | −0.12% | 40.95 |
HGV | 11.05.2023 | 40.95 | −0.67 | −1.61% | 41.62 |
HGV | 10.05.2023 | 41.62 | −1.2 | −2.80% | 42.82 |
HGV | 09.05.2023 | 42.82 | +0.43 | +1.01% | 42.39 |
HGV | 08.05.2023 | 42.39 | +0.92 | +2.22% | 41.47 |
HGV | 05.05.2023 | 41.47 | +0.47 | +1.15% | 41 |
Тикер | Время | Цена | Пред закр | ||