Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HGV | 10.02.2023 | 45.61 | −1.15 | −2.46% | 46.76 |
HGV | 09.02.2023 | 46.76 | −0.25 | −0.53% | 47.01 |
HGV | 08.02.2023 | 47.01 | −1.26 | −2.61% | 48.27 |
HGV | 07.02.2023 | 48.27 | +1.21 | +2.57% | 47.06 |
HGV | 06.02.2023 | 47.06 | −1.8 | −3.68% | 48.86 |
HGV | 03.02.2023 | 48.86 | −0.72 | −1.45% | 49.58 |
HGV | 02.02.2023 | 49.58 | +1.65 | +3.44% | 47.93 |
HGV | 01.02.2023 | 47.93 | +0.54 | +1.14% | 47.39 |
HGV | 31.01.2023 | 47.39 | +1.21 | +2.62% | 46.18 |
HGV | 30.01.2023 | 46.18 | −0.28 | −0.60% | 46.46 |
HGV | 28.01.2023 | 46.46 | +0.02 | +0.04% | 46.44 |
HGV | 27.01.2023 | 46.44 | −0.23 | −0.49% | 46.67 |
HGV | 26.01.2023 | 46.67 | +0.34 | +0.73% | 46.33 |
HGV | 25.01.2023 | 46.33 | +0.54 | +1.18% | 45.79 |
HGV | 24.01.2023 | 45.79 | +0.19 | +0.42% | 45.6 |
HGV | 23.01.2023 | 45.6 | −0.41 | −0.89% | 46.01 |
HGV | 21.01.2023 | 46.01 | −0.01 | −0.02% | 46.02 |
HGV | 20.01.2023 | 46.02 | +1.75 | +3.95% | 44.27 |
HGV | 19.01.2023 | 44.27 | +0.45 | +1.03% | 43.82 |
HGV | 18.01.2023 | 43.82 | −0.59 | −1.33% | 44.41 |
Тикер | Время | Цена | Пред закр | ||