Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HGV | 06.04.2023 | 43.98 | +0.52 | +1.20% | 43.46 |
HGV | 05.04.2023 | 43.46 | −0.12 | −0.28% | 43.58 |
HGV | 04.04.2023 | 43.58 | −0.28 | −0.64% | 43.86 |
HGV | 03.04.2023 | 43.86 | −0.53 | −1.19% | 44.39 |
HGV | 31.03.2023 | 44.39 | +0.92 | +2.12% | 43.47 |
HGV | 30.03.2023 | 43.47 | +0.54 | +1.26% | 42.93 |
HGV | 29.03.2023 | 42.93 | +0.87 | +2.07% | 42.06 |
HGV | 28.03.2023 | 42.06 | −0.09 | −0.21% | 42.15 |
HGV | 27.03.2023 | 42.15 | +0.48 | +1.15% | 41.67 |
HGV | 24.03.2023 | 41.67 | −0.64 | −1.51% | 42.31 |
HGV | 23.03.2023 | 42.31 | −0.79 | −1.83% | 43.1 |
HGV | 22.03.2023 | 43.1 | −1.14 | −2.58% | 44.24 |
HGV | 21.03.2023 | 44.24 | +1 | +2.31% | 43.24 |
HGV | 20.03.2023 | 43.24 | +0.79 | +1.86% | 42.45 |
HGV | 17.03.2023 | 42.45 | −0.34 | −0.79% | 42.79 |
HGV | 16.03.2023 | 42.79 | −0.25 | −0.58% | 43.04 |
HGV | 15.03.2023 | 43.04 | −1.19 | −2.69% | 44.23 |
HGV | 14.03.2023 | 44.23 | +0.66 | +1.51% | 43.57 |
HGV | 13.03.2023 | 43.57 | −1.51 | −3.35% | 45.08 |
HGV | 10.03.2023 | 45.08 | −1.75 | −3.74% | 46.83 |
Тикер | Время | Цена | Пред закр | ||