| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TPIC | 20.10.2022 | 9.3 | −0.26 | −2.72% | 9.56 |
| TPIC | 19.10.2022 | 9.56 | −0.14 | −1.44% | 9.7 |
| TPIC | 18.10.2022 | 9.7 | +0.33 | +3.52% | 9.37 |
| TPIC | 17.10.2022 | 9.37 | −0.2 | −2.09% | 9.57 |
| TPIC | 14.10.2022 | 9.57 | −0.14 | −1.44% | 9.71 |
| TPIC | 13.10.2022 | 9.71 | −0.13 | −1.32% | 9.84 |
| TPIC | 12.10.2022 | 9.84 | −0.36 | −3.53% | 10.2 |
| TPIC | 11.10.2022 | 10.2 | −0.08 | −0.78% | 10.28 |
| TPIC | 10.10.2022 | 10.28 | −0.07 | −0.68% | 10.35 |
| TPIC | 07.10.2022 | 10.35 | −0.52 | −4.78% | 10.87 |
| TPIC | 06.10.2022 | 10.87 | −0.53 | −4.65% | 11.4 |
| TPIC | 05.10.2022 | 11.4 | −0.64 | −5.32% | 12.04 |
| TPIC | 04.10.2022 | 12.04 | +0.13 | +1.09% | 11.91 |
| TPIC | 03.10.2022 | 11.91 | +0.21 | +1.79% | 11.7 |
| TPIC | 01.10.2022 | 11.7 | +0.4 | +3.54% | 11.3 |
| TPIC | 30.09.2022 | 11.3 | −0.35 | −3.00% | 11.65 |
| TPIC | 29.09.2022 | 11.65 | −0.56 | −4.59% | 12.21 |
| TPIC | 28.09.2022 | 12.21 | −0.07 | −0.57% | 12.28 |
| TPIC | 27.09.2022 | 12.28 | +0.24 | +1.99% | 12.04 |
| TPIC | 26.09.2022 | 12.04 | −0.46 | −3.68% | 12.5 |
| Тикер | Время | Цена | Пред закр | ||