Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
TPIC | 01.06.2023 | 10.66 | 0 | 0% | 10.66 |
TPIC | 31.05.2023 | 10.66 | −0.5 | −4.48% | 11.16 |
TPIC | 30.05.2023 | 11.16 | −0.37 | −3.21% | 11.53 |
TPIC | 29.05.2023 | 11.53 | 0 | 0% | 11.53 |
TPIC | 26.05.2023 | 11.53 | +0.06 | +0.52% | 11.47 |
TPIC | 25.05.2023 | 11.47 | +0.09 | +0.79% | 11.38 |
TPIC | 24.05.2023 | 11.38 | +0.13 | +1.16% | 11.25 |
TPIC | 23.05.2023 | 11.25 | +0.58 | +5.44% | 10.67 |
TPIC | 22.05.2023 | 10.67 | +0.02 | +0.19% | 10.65 |
TPIC | 20.05.2023 | 10.65 | +0.21 | +2.01% | 10.44 |
TPIC | 19.05.2023 | 10.44 | −0.18 | −1.69% | 10.62 |
TPIC | 18.05.2023 | 10.62 | −0.08 | −0.75% | 10.7 |
TPIC | 17.05.2023 | 10.7 | +0.3 | +2.88% | 10.4 |
TPIC | 16.05.2023 | 10.4 | −0.55 | −5.02% | 10.95 |
TPIC | 15.05.2023 | 10.95 | +0.95 | +9.50% | 10 |
TPIC | 12.05.2023 | 10 | +1.23 | +14.03% | 8.77 |
TPIC | 11.05.2023 | 8.77 | −0.38 | −4.15% | 9.15 |
TPIC | 10.05.2023 | 9.15 | +0.24 | +2.69% | 8.91 |
TPIC | 09.05.2023 | 8.91 | −0.24 | −2.62% | 9.15 |
TPIC | 08.05.2023 | 9.15 | −0.36 | −3.79% | 9.51 |
Тикер | Время | Цена | Пред закр | ||