| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TPIC | 08.12.2022 | 10.08 | −0.33 | −3.17% | 10.41 |
| TPIC | 07.12.2022 | 10.41 | −0.46 | −4.23% | 10.87 |
| TPIC | 06.12.2022 | 10.87 | −0.73 | −6.29% | 11.6 |
| TPIC | 05.12.2022 | 11.6 | −0.64 | −5.23% | 12.24 |
| TPIC | 03.12.2022 | 12.24 | −0.09 | −0.73% | 12.33 |
| TPIC | 02.12.2022 | 12.33 | +0.78 | +6.75% | 11.55 |
| TPIC | 01.12.2022 | 11.55 | −0.53 | −4.39% | 12.08 |
| TPIC | 30.11.2022 | 12.08 | +0.78 | +6.90% | 11.3 |
| TPIC | 29.11.2022 | 11.3 | 0 | 0% | 11.3 |
| TPIC | 28.11.2022 | 11.3 | −0.8 | −6.61% | 12.1 |
| TPIC | 25.11.2022 | 12.1 | +0.31 | +2.63% | 11.79 |
| TPIC | 24.11.2022 | 11.79 | +0.01 | +0.08% | 11.78 |
| TPIC | 23.11.2022 | 11.78 | +0.84 | +7.68% | 10.94 |
| TPIC | 22.11.2022 | 10.94 | +0.26 | +2.43% | 10.68 |
| TPIC | 21.11.2022 | 10.68 | −0.58 | −5.15% | 11.26 |
| TPIC | 19.11.2022 | 11.26 | −0.02 | −0.18% | 11.28 |
| TPIC | 18.11.2022 | 11.28 | +0.01 | +0.09% | 11.27 |
| TPIC | 17.11.2022 | 11.27 | −0.17 | −1.49% | 11.44 |
| TPIC | 16.11.2022 | 11.44 | −0.41 | −3.46% | 11.85 |
| TPIC | 15.11.2022 | 11.85 | +0.57 | +5.05% | 11.28 |
| Тикер | Время | Цена | Пред закр | ||