| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| TPIC | 04.01.2023 | 10.94 | +1.13 | +11.52% | 9.81 |
| TPIC | 03.01.2023 | 9.81 | −0.33 | −3.25% | 10.14 |
| TPIC | 30.12.2022 | 10.14 | +0.52 | +5.41% | 9.62 |
| TPIC | 29.12.2022 | 9.62 | +0.77 | +8.70% | 8.85 |
| TPIC | 28.12.2022 | 8.85 | −0.18 | −1.99% | 9.03 |
| TPIC | 27.12.2022 | 9.03 | −0.65 | −6.71% | 9.68 |
| TPIC | 26.12.2022 | 9.68 | 0 | 0% | 9.68 |
| TPIC | 24.12.2022 | 9.68 | +0.14 | +1.47% | 9.54 |
| TPIC | 23.12.2022 | 9.54 | −0.16 | −1.65% | 9.7 |
| TPIC | 22.12.2022 | 9.7 | −0.04 | −0.41% | 9.74 |
| TPIC | 21.12.2022 | 9.74 | +0.33 | +3.51% | 9.41 |
| TPIC | 20.12.2022 | 9.41 | −0.5 | −5.05% | 9.91 |
| TPIC | 19.12.2022 | 9.91 | −0.77 | −7.21% | 10.68 |
| TPIC | 16.12.2022 | 10.68 | −0.47 | −4.22% | 11.15 |
| TPIC | 15.12.2022 | 11.15 | −0.05 | −0.45% | 11.2 |
| TPIC | 14.12.2022 | 11.2 | +0.81 | +7.80% | 10.39 |
| TPIC | 13.12.2022 | 10.39 | +0.4 | +4.00% | 9.99 |
| TPIC | 12.12.2022 | 9.99 | −0.01 | −0.10% | 10 |
| TPIC | 10.12.2022 | 10 | +0.02 | +0.20% | 9.98 |
| TPIC | 09.12.2022 | 9.98 | −0.1 | −0.99% | 10.08 |
| Тикер | Время | Цена | Пред закр | ||