Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NGVT | 11.11.2019 | 89.59 | −3.11 | −3.35% | 92.7 |
NGVT | 09.11.2019 | 92.7 | +0.03 | +0.03% | 92.67 |
NGVT | 08.11.2019 | 92.67 | −1.4 | −1.49% | 94.07 |
NGVT | 07.11.2019 | 94.07 | +3.31 | +3.65% | 90.76 |
NGVT | 06.11.2019 | 90.76 | −0.46 | −0.50% | 91.22 |
NGVT | 05.11.2019 | 91.22 | +1.48 | +1.65% | 89.74 |
NGVT | 04.11.2019 | 89.74 | +2.4 | +2.75% | 87.34 |
NGVT | 01.11.2019 | 87.34 | +3.07 | +3.64% | 84.27 |
NGVT | 31.10.2019 | 84.27 | −0.99 | −1.16% | 85.26 |
NGVT | 30.10.2019 | 85.26 | −2.68 | −3.05% | 87.94 |
NGVT | 29.10.2019 | 87.94 | +0.97 | +1.12% | 86.97 |
NGVT | 28.10.2019 | 86.97 | +2.32 | +2.74% | 84.65 |
NGVT | 25.10.2019 | 84.65 | −1.37 | −1.59% | 86.02 |
NGVT | 24.10.2019 | 86.02 | +3.43 | +4.15% | 82.59 |
NGVT | 23.10.2019 | 82.59 | −2.08 | −2.46% | 84.67 |
NGVT | 22.10.2019 | 84.67 | −0.25 | −0.29% | 84.92 |
NGVT | 21.10.2019 | 84.92 | −0.07 | −0.08% | 84.99 |
NGVT | 18.10.2019 | 84.99 | −0.26 | −0.30% | 85.25 |
NGVT | 17.10.2019 | 85.25 | +1.29 | +1.54% | 83.96 |
NGVT | 16.10.2019 | 83.96 | +0.62 | +0.74% | 83.34 |
Тикер | Время | Цена | Пред закр | ||