| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| NGVT | 01.06.2023 | 47.19 | 0 | 0% | 47.19 |
| NGVT | 31.05.2023 | 47.19 | −2.25 | −4.55% | 49.44 |
| NGVT | 30.05.2023 | 49.44 | −0.4 | −0.80% | 49.84 |
| NGVT | 29.05.2023 | 49.84 | 0 | 0% | 49.84 |
| NGVT | 26.05.2023 | 49.84 | −0.3 | −0.60% | 50.14 |
| NGVT | 25.05.2023 | 50.14 | −0.88 | −1.72% | 51.02 |
| NGVT | 24.05.2023 | 51.02 | −1.24 | −2.37% | 52.26 |
| NGVT | 23.05.2023 | 52.26 | +0.39 | +0.75% | 51.87 |
| NGVT | 22.05.2023 | 51.87 | +1.28 | +2.53% | 50.59 |
| NGVT | 19.05.2023 | 50.59 | +0.57 | +1.14% | 50.02 |
| NGVT | 18.05.2023 | 50.02 | −3.29 | −6.17% | 53.31 |
| NGVT | 17.05.2023 | 53.31 | +1.11 | +2.13% | 52.2 |
| NGVT | 16.05.2023 | 52.2 | −1.97 | −3.64% | 54.17 |
| NGVT | 15.05.2023 | 54.17 | −0.33 | −0.61% | 54.5 |
| NGVT | 12.05.2023 | 54.5 | −1.85 | −3.28% | 56.35 |
| NGVT | 11.05.2023 | 56.35 | −0.16 | −0.28% | 56.51 |
| NGVT | 10.05.2023 | 56.51 | −1.47 | −2.54% | 57.98 |
| NGVT | 09.05.2023 | 57.98 | −1.12 | −1.90% | 59.1 |
| NGVT | 08.05.2023 | 59.1 | −1.48 | −2.44% | 60.58 |
| NGVT | 05.05.2023 | 60.58 | −3.82 | −5.93% | 64.4 |
| Тикер | Время | Цена | Пред закр | ||