Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
NGVT | 26.05.2021 | 82.97 | +0.05 | +0.06% | 82.92 |
NGVT | 25.05.2021 | 82.92 | −2.86 | −3.33% | 85.78 |
NGVT | 24.05.2021 | 85.78 | +0.75 | +0.88% | 85.03 |
NGVT | 21.05.2021 | 85.03 | −0.66 | −0.77% | 85.69 |
NGVT | 20.05.2021 | 85.69 | −2.74 | −3.10% | 88.43 |
NGVT | 14.05.2021 | 88.43 | −0.34 | −0.38% | 88.77 |
NGVT | 13.05.2021 | 88.77 | +3.38 | +3.96% | 85.39 |
NGVT | 12.05.2021 | 85.39 | −1.47 | −1.69% | 86.86 |
NGVT | 11.05.2021 | 86.86 | +0.1 | +0.12% | 86.76 |
NGVT | 10.05.2021 | 86.76 | −0.83 | −0.95% | 87.59 |
NGVT | 07.05.2021 | 87.59 | +1.21 | +1.40% | 86.38 |
NGVT | 06.05.2021 | 86.38 | −0.02 | −0.02% | 86.4 |
NGVT | 05.05.2021 | 86.4 | +0.92 | +1.08% | 85.48 |
NGVT | 04.05.2021 | 85.48 | +2.84 | +3.44% | 82.64 |
NGVT | 03.05.2021 | 82.64 | +4.7 | +6.03% | 77.94 |
NGVT | 30.04.2021 | 77.94 | −0.05 | −0.06% | 77.99 |
NGVT | 29.04.2021 | 77.99 | +0.78 | +1.01% | 77.21 |
NGVT | 28.04.2021 | 77.21 | +2.66 | +3.57% | 74.55 |
NGVT | 27.04.2021 | 74.55 | +1.66 | +2.28% | 72.89 |
NGVT | 26.04.2021 | 72.89 | 0 | 0% | 72.89 |
Тикер | Время | Цена | Пред закр | ||