| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BFAM | 06.04.2023 | 75.33 | −0.37 | −0.49% | 75.7 |
| BFAM | 05.04.2023 | 75.7 | −2.08 | −2.67% | 77.78 |
| BFAM | 04.04.2023 | 77.78 | +0.23 | +0.30% | 77.55 |
| BFAM | 03.04.2023 | 77.55 | +0.53 | +0.69% | 77.02 |
| BFAM | 31.03.2023 | 77.02 | +0.85 | +1.12% | 76.17 |
| BFAM | 30.03.2023 | 76.17 | −0.49 | −0.64% | 76.66 |
| BFAM | 29.03.2023 | 76.66 | +0.35 | +0.46% | 76.31 |
| BFAM | 28.03.2023 | 76.31 | −0.34 | −0.44% | 76.65 |
| BFAM | 27.03.2023 | 76.65 | +0.41 | +0.54% | 76.24 |
| BFAM | 24.03.2023 | 76.24 | −0.14 | −0.18% | 76.38 |
| BFAM | 23.03.2023 | 76.38 | −1.08 | −1.39% | 77.46 |
| BFAM | 22.03.2023 | 77.46 | −1.53 | −1.94% | 78.99 |
| BFAM | 21.03.2023 | 78.99 | +0.84 | +1.07% | 78.15 |
| BFAM | 20.03.2023 | 78.15 | +0.19 | +0.24% | 77.96 |
| BFAM | 17.03.2023 | 77.96 | −1.35 | −1.70% | 79.31 |
| BFAM | 16.03.2023 | 79.31 | +0.34 | +0.43% | 78.97 |
| BFAM | 15.03.2023 | 78.97 | −0.22 | −0.28% | 79.19 |
| BFAM | 14.03.2023 | 79.19 | +0.78 | +0.99% | 78.41 |
| BFAM | 13.03.2023 | 78.41 | −0.94 | −1.18% | 79.35 |
| BFAM | 11.03.2023 | 79.35 | +0.03 | +0.04% | 79.32 |
| Тикер | Время | Цена | Пред закр | ||