| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BFAM | 01.06.2023 | 85.3 | 0 | 0% | 85.3 |
| BFAM | 31.05.2023 | 85.3 | +1 | +1.19% | 84.3 |
| BFAM | 30.05.2023 | 84.3 | +0.79 | +0.95% | 83.51 |
| BFAM | 29.05.2023 | 83.51 | 0 | 0% | 83.51 |
| BFAM | 26.05.2023 | 83.51 | +0.85 | +1.03% | 82.66 |
| BFAM | 25.05.2023 | 82.66 | +0.32 | +0.39% | 82.34 |
| BFAM | 24.05.2023 | 82.34 | −1.52 | −1.81% | 83.86 |
| BFAM | 23.05.2023 | 83.86 | −2.27 | −2.64% | 86.13 |
| BFAM | 22.05.2023 | 86.13 | −0.87 | −1.00% | 87 |
| BFAM | 19.05.2023 | 87 | −0.69 | −0.79% | 87.69 |
| BFAM | 18.05.2023 | 87.69 | +0.7 | +0.80% | 86.99 |
| BFAM | 17.05.2023 | 86.99 | +1.14 | +1.33% | 85.85 |
| BFAM | 16.05.2023 | 85.85 | −0.85 | −0.98% | 86.7 |
| BFAM | 15.05.2023 | 86.7 | −2.12 | −2.39% | 88.82 |
| BFAM | 12.05.2023 | 88.82 | −1.39 | −1.54% | 90.21 |
| BFAM | 11.05.2023 | 90.21 | +0.31 | +0.34% | 89.9 |
| BFAM | 10.05.2023 | 89.9 | −3.55 | −3.80% | 93.45 |
| BFAM | 09.05.2023 | 93.45 | +1.74 | +1.90% | 91.71 |
| BFAM | 08.05.2023 | 91.71 | +0.94 | +1.04% | 90.77 |
| BFAM | 05.05.2023 | 90.77 | +5.63 | +6.61% | 85.14 |
| Тикер | Время | Цена | Пред закр | ||