| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ENV | 06.04.2023 | 63.38 | +3.66 | +6.13% | 59.72 |
| ENV | 05.04.2023 | 59.72 | +0.43 | +0.73% | 59.29 |
| ENV | 04.04.2023 | 59.29 | +0.82 | +1.40% | 58.47 |
| ENV | 03.04.2023 | 58.47 | −0.2 | −0.34% | 58.67 |
| ENV | 31.03.2023 | 58.67 | +1.41 | +2.46% | 57.26 |
| ENV | 30.03.2023 | 57.26 | +0.68 | +1.20% | 56.58 |
| ENV | 29.03.2023 | 56.58 | +1.69 | +3.08% | 54.89 |
| ENV | 28.03.2023 | 54.89 | +0.37 | +0.68% | 54.52 |
| ENV | 27.03.2023 | 54.52 | +0.67 | +1.24% | 53.85 |
| ENV | 24.03.2023 | 53.85 | +0.28 | +0.52% | 53.57 |
| ENV | 23.03.2023 | 53.57 | +0.74 | +1.40% | 52.83 |
| ENV | 22.03.2023 | 52.83 | −1.22 | −2.26% | 54.05 |
| ENV | 21.03.2023 | 54.05 | +0.64 | +1.20% | 53.41 |
| ENV | 20.03.2023 | 53.41 | +0.57 | +1.08% | 52.84 |
| ENV | 17.03.2023 | 52.84 | −0.88 | −1.64% | 53.72 |
| ENV | 16.03.2023 | 53.72 | +0.75 | +1.42% | 52.97 |
| ENV | 15.03.2023 | 52.97 | −2.31 | −4.18% | 55.28 |
| ENV | 14.03.2023 | 55.28 | +1.18 | +2.18% | 54.1 |
| ENV | 13.03.2023 | 54.1 | −2.56 | −4.52% | 56.66 |
| ENV | 10.03.2023 | 56.66 | −2.24 | −3.80% | 58.9 |
| Тикер | Время | Цена | Пред закр | ||