Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ENV | 01.06.2023 | 52.31 | 0 | 0% | 52.31 |
ENV | 31.05.2023 | 52.31 | +0.18 | +0.35% | 52.13 |
ENV | 30.05.2023 | 52.13 | −0.55 | −1.04% | 52.68 |
ENV | 29.05.2023 | 52.68 | 0 | 0% | 52.68 |
ENV | 26.05.2023 | 52.68 | −0.56 | −1.05% | 53.24 |
ENV | 25.05.2023 | 53.24 | +0.01 | +0.02% | 53.23 |
ENV | 24.05.2023 | 53.23 | −1.01 | −1.86% | 54.24 |
ENV | 23.05.2023 | 54.24 | −0.74 | −1.35% | 54.98 |
ENV | 22.05.2023 | 54.98 | +0.84 | +1.55% | 54.14 |
ENV | 19.05.2023 | 54.14 | −1.8 | −3.22% | 55.94 |
ENV | 18.05.2023 | 55.94 | −0.72 | −1.27% | 56.66 |
ENV | 17.05.2023 | 56.66 | +0.53 | +0.94% | 56.13 |
ENV | 16.05.2023 | 56.13 | −0.93 | −1.63% | 57.06 |
ENV | 15.05.2023 | 57.06 | +0.53 | +0.94% | 56.53 |
ENV | 12.05.2023 | 56.53 | +0.53 | +0.95% | 56 |
ENV | 11.05.2023 | 56 | +0.59 | +1.06% | 55.41 |
ENV | 10.05.2023 | 55.41 | −0.2 | −0.36% | 55.61 |
ENV | 09.05.2023 | 55.61 | −0.97 | −1.71% | 56.58 |
ENV | 08.05.2023 | 56.58 | +0.85 | +1.53% | 55.73 |
ENV | 05.05.2023 | 55.73 | −3.61 | −6.08% | 59.34 |
Тикер | Время | Цена | Пред закр | ||