Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ENV | 07.01.2022 | 77.83 | −0.07 | −0.09% | 77.9 |
ENV | 06.01.2022 | 77.9 | +0.55 | +0.71% | 77.35 |
ENV | 05.01.2022 | 77.35 | −2.56 | −3.20% | 79.91 |
ENV | 04.01.2022 | 79.91 | −0.66 | −0.82% | 80.57 |
ENV | 03.01.2022 | 80.57 | +1.23 | +1.55% | 79.34 |
ENV | 01.01.2022 | 79.34 | +0.01 | +0.01% | 79.33 |
ENV | 31.12.2021 | 79.33 | −0.61 | −0.76% | 79.94 |
ENV | 30.12.2021 | 79.94 | −1.36 | −1.67% | 81.3 |
ENV | 29.12.2021 | 81.3 | −0.83 | −1.01% | 82.13 |
ENV | 28.12.2021 | 82.13 | −0.05 | −0.06% | 82.18 |
ENV | 27.12.2021 | 82.18 | +0.81 | +1.00% | 81.37 |
ENV | 24.12.2021 | 81.37 | 0 | 0% | 81.37 |
ENV | 23.12.2021 | 81.37 | +0.01 | +0.01% | 81.36 |
ENV | 22.12.2021 | 81.36 | +0.5 | +0.62% | 80.86 |
ENV | 21.12.2021 | 80.86 | +2.02 | +2.56% | 78.84 |
ENV | 20.12.2021 | 78.84 | −1.87 | −2.32% | 80.71 |
ENV | 17.12.2021 | 80.71 | −0.72 | −0.88% | 81.43 |
ENV | 16.12.2021 | 81.43 | −0.86 | −1.05% | 82.29 |
ENV | 15.12.2021 | 82.29 | +3.06 | +3.86% | 79.23 |
ENV | 14.12.2021 | 79.23 | −0.18 | −0.23% | 79.41 |
Тикер | Время | Цена | Пред закр | ||