| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CPS | 02.12.2022 | 6.75 | −0.1 | −1.46% | 6.85 |
| CPS | 01.12.2022 | 6.85 | −0.21 | −2.97% | 7.06 |
| CPS | 30.11.2022 | 7.06 | +0.33 | +4.90% | 6.73 |
| CPS | 29.11.2022 | 6.73 | +0.03 | +0.45% | 6.7 |
| CPS | 28.11.2022 | 6.7 | −0.53 | −7.33% | 7.23 |
| CPS | 25.11.2022 | 7.23 | +0.2 | +2.84% | 7.03 |
| CPS | 24.11.2022 | 7.03 | 0 | 0% | 7.03 |
| CPS | 23.11.2022 | 7.03 | +0.38 | +5.71% | 6.65 |
| CPS | 22.11.2022 | 6.65 | −0.15 | −2.21% | 6.8 |
| CPS | 21.11.2022 | 6.8 | −0.64 | −8.60% | 7.44 |
| CPS | 19.11.2022 | 7.44 | +0.02 | +0.27% | 7.42 |
| CPS | 18.11.2022 | 7.42 | +0.21 | +2.91% | 7.21 |
| CPS | 17.11.2022 | 7.21 | −0.28 | −3.74% | 7.49 |
| CPS | 16.11.2022 | 7.49 | −0.34 | −4.34% | 7.83 |
| CPS | 15.11.2022 | 7.83 | +0.33 | +4.40% | 7.5 |
| CPS | 14.11.2022 | 7.5 | −0.62 | −7.64% | 8.12 |
| CPS | 11.11.2022 | 8.12 | +0.34 | +4.37% | 7.78 |
| CPS | 10.11.2022 | 7.78 | +0.29 | +3.87% | 7.49 |
| CPS | 09.11.2022 | 7.49 | −0.12 | −1.58% | 7.61 |
| CPS | 08.11.2022 | 7.61 | −0.07 | −0.91% | 7.68 |
| Тикер | Время | Цена | Пред закр | ||