Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CPS | 01.06.2023 | 10.89 | 0 | 0% | 10.89 |
CPS | 31.05.2023 | 10.89 | +0.3 | +2.83% | 10.59 |
CPS | 30.05.2023 | 10.59 | −1.02 | −8.79% | 11.61 |
CPS | 29.05.2023 | 11.61 | 0 | 0% | 11.61 |
CPS | 26.05.2023 | 11.61 | +0.49 | +4.41% | 11.12 |
CPS | 25.05.2023 | 11.12 | −0.16 | −1.42% | 11.28 |
CPS | 24.05.2023 | 11.28 | −0.35 | −3.01% | 11.63 |
CPS | 23.05.2023 | 11.63 | +0.01 | +0.09% | 11.62 |
CPS | 22.05.2023 | 11.62 | +0.3 | +2.65% | 11.32 |
CPS | 19.05.2023 | 11.32 | +0.88 | +8.43% | 10.44 |
CPS | 18.05.2023 | 10.44 | −0.17 | −1.60% | 10.61 |
CPS | 17.05.2023 | 10.61 | +0.52 | +5.15% | 10.09 |
CPS | 16.05.2023 | 10.09 | −0.22 | −2.13% | 10.31 |
CPS | 15.05.2023 | 10.31 | +0.21 | +2.08% | 10.1 |
CPS | 12.05.2023 | 10.1 | −0.5 | −4.72% | 10.6 |
CPS | 11.05.2023 | 10.6 | −0.08 | −0.75% | 10.68 |
CPS | 10.05.2023 | 10.68 | −0.61 | −5.40% | 11.29 |
CPS | 09.05.2023 | 11.29 | −0.24 | −2.08% | 11.53 |
CPS | 08.05.2023 | 11.53 | +0.06 | +0.52% | 11.47 |
CPS | 05.05.2023 | 11.47 | +0.03 | +0.26% | 11.44 |
Тикер | Время | Цена | Пред закр | ||