| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CPS | 13.02.2023 | 17.3 | −0.02 | −0.12% | 17.32 |
| CPS | 11.02.2023 | 17.32 | +0.06 | +0.35% | 17.26 |
| CPS | 10.02.2023 | 17.26 | −0.96 | −5.27% | 18.22 |
| CPS | 09.02.2023 | 18.22 | +0.71 | +4.05% | 17.51 |
| CPS | 08.02.2023 | 17.51 | +0.52 | +3.06% | 16.99 |
| CPS | 07.02.2023 | 16.99 | −0.57 | −3.25% | 17.56 |
| CPS | 06.02.2023 | 17.56 | +0.49 | +2.87% | 17.07 |
| CPS | 04.02.2023 | 17.07 | +0.01 | +0.06% | 17.06 |
| CPS | 03.02.2023 | 17.06 | −0.03 | −0.18% | 17.09 |
| CPS | 02.02.2023 | 17.09 | −0.29 | −1.67% | 17.38 |
| CPS | 01.02.2023 | 17.38 | +0.64 | +3.82% | 16.74 |
| CPS | 31.01.2023 | 16.74 | +1.54 | +10.13% | 15.2 |
| CPS | 30.01.2023 | 15.2 | +0.15 | +1.00% | 15.05 |
| CPS | 28.01.2023 | 15.05 | −0.02 | −0.13% | 15.07 |
| CPS | 27.01.2023 | 15.07 | +1.99 | +15.21% | 13.08 |
| CPS | 26.01.2023 | 13.08 | +0.73 | +5.91% | 12.35 |
| CPS | 25.01.2023 | 12.35 | −0.34 | −2.68% | 12.69 |
| CPS | 24.01.2023 | 12.69 | −0.41 | −3.13% | 13.1 |
| CPS | 23.01.2023 | 13.1 | +0.6 | +4.80% | 12.5 |
| CPS | 21.01.2023 | 12.5 | −0.06 | −0.48% | 12.56 |
| Тикер | Время | Цена | Пред закр | ||