Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CPS | 10.03.2023 | 15.22 | −0.57 | −3.61% | 15.79 |
CPS | 09.03.2023 | 15.79 | −0.67 | −4.07% | 16.46 |
CPS | 08.03.2023 | 16.46 | +0.71 | +4.51% | 15.75 |
CPS | 07.03.2023 | 15.75 | −0.39 | −2.42% | 16.14 |
CPS | 06.03.2023 | 16.14 | −0.7 | −4.16% | 16.84 |
CPS | 03.03.2023 | 16.84 | +0.79 | +4.92% | 16.05 |
CPS | 02.03.2023 | 16.05 | +0.09 | +0.56% | 15.96 |
CPS | 01.03.2023 | 15.96 | 0 | 0% | 15.96 |
CPS | 28.02.2023 | 15.96 | +0.43 | +2.77% | 15.53 |
CPS | 27.02.2023 | 15.53 | +0.08 | +0.52% | 15.45 |
CPS | 24.02.2023 | 15.45 | −0.26 | −1.65% | 15.71 |
CPS | 23.02.2023 | 15.71 | −0.11 | −0.70% | 15.82 |
CPS | 22.02.2023 | 15.82 | +1.03 | +6.96% | 14.79 |
CPS | 21.02.2023 | 14.79 | −0.56 | −3.65% | 15.35 |
CPS | 20.02.2023 | 15.35 | 0 | 0% | 15.35 |
CPS | 18.02.2023 | 15.35 | +0.15 | +0.99% | 15.2 |
CPS | 17.02.2023 | 15.2 | −2.62 | −14.70% | 17.82 |
CPS | 16.02.2023 | 17.82 | −0.55 | −2.99% | 18.37 |
CPS | 15.02.2023 | 18.37 | +0.82 | +4.67% | 17.55 |
CPS | 14.02.2023 | 17.55 | +0.25 | +1.45% | 17.3 |
Тикер | Время | Цена | Пред закр | ||