| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CPS | 06.04.2023 | 12.15 | −0.14 | −1.14% | 12.29 |
| CPS | 05.04.2023 | 12.29 | −0.79 | −6.04% | 13.08 |
| CPS | 04.04.2023 | 13.08 | −0.77 | −5.56% | 13.85 |
| CPS | 03.04.2023 | 13.85 | −0.37 | −2.60% | 14.22 |
| CPS | 01.04.2023 | 14.22 | −0.01 | −0.07% | 14.23 |
| CPS | 31.03.2023 | 14.23 | +0.72 | +5.33% | 13.51 |
| CPS | 30.03.2023 | 13.51 | +0.02 | +0.15% | 13.49 |
| CPS | 29.03.2023 | 13.49 | −0.26 | −1.89% | 13.75 |
| CPS | 28.03.2023 | 13.75 | +0.17 | +1.25% | 13.58 |
| CPS | 27.03.2023 | 13.58 | +0.39 | +2.96% | 13.19 |
| CPS | 24.03.2023 | 13.19 | −0.06 | −0.45% | 13.25 |
| CPS | 23.03.2023 | 13.25 | +0.35 | +2.71% | 12.9 |
| CPS | 22.03.2023 | 12.9 | −0.8 | −5.84% | 13.7 |
| CPS | 21.03.2023 | 13.7 | +0.7 | +5.38% | 13 |
| CPS | 20.03.2023 | 13 | +0.05 | +0.39% | 12.95 |
| CPS | 17.03.2023 | 12.95 | −1 | −7.17% | 13.95 |
| CPS | 16.03.2023 | 13.95 | +0.9 | +6.90% | 13.05 |
| CPS | 15.03.2023 | 13.05 | −1.67 | −11.35% | 14.72 |
| CPS | 14.03.2023 | 14.72 | +0.7 | +4.99% | 14.02 |
| CPS | 13.03.2023 | 14.02 | −1.2 | −7.88% | 15.22 |
| Тикер | Время | Цена | Пред закр | ||