Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CPS | 15.09.2022 | 8.55 | +0.16 | +1.91% | 8.39 |
CPS | 14.09.2022 | 8.39 | −0.13 | −1.53% | 8.52 |
CPS | 13.09.2022 | 8.52 | −0.19 | −2.18% | 8.71 |
CPS | 12.09.2022 | 8.71 | +0.52 | +6.35% | 8.19 |
CPS | 10.09.2022 | 8.19 | −0.01 | −0.12% | 8.2 |
CPS | 09.09.2022 | 8.2 | +0.67 | +8.90% | 7.53 |
CPS | 08.09.2022 | 7.53 | +0.2 | +2.73% | 7.33 |
CPS | 07.09.2022 | 7.33 | +0.09 | +1.24% | 7.24 |
CPS | 06.09.2022 | 7.24 | −0.76 | −9.50% | 8 |
CPS | 05.09.2022 | 8 | 0 | 0% | 8 |
CPS | 03.09.2022 | 8 | −0.07 | −0.87% | 8.07 |
CPS | 02.09.2022 | 8.07 | +0.34 | +4.40% | 7.73 |
CPS | 01.09.2022 | 7.73 | −0.07 | −0.90% | 7.8 |
CPS | 31.08.2022 | 7.8 | −0.24 | −2.99% | 8.04 |
CPS | 30.08.2022 | 8.04 | −0.11 | −1.35% | 8.15 |
CPS | 29.08.2022 | 8.15 | −0.65 | −7.39% | 8.8 |
CPS | 27.08.2022 | 8.8 | +0.15 | +1.73% | 8.65 |
CPS | 26.08.2022 | 8.65 | −0.41 | −4.53% | 9.06 |
CPS | 25.08.2022 | 9.06 | +0.4 | +4.62% | 8.66 |
CPS | 24.08.2022 | 8.66 | −0.32 | −3.56% | 8.98 |
Тикер | Время | Цена | Пред закр | ||