Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
SPSC | 10.02.2023 | 145.67 | +8.07 | +5.86% | 137.6 |
SPSC | 09.02.2023 | 137.6 | +0.16 | +0.12% | 137.44 |
SPSC | 08.02.2023 | 137.44 | −4.38 | −3.09% | 141.82 |
SPSC | 07.02.2023 | 141.82 | +3.36 | +2.43% | 138.46 |
SPSC | 06.02.2023 | 138.46 | −5.99 | −4.15% | 144.45 |
SPSC | 03.02.2023 | 144.45 | +1.61 | +1.13% | 142.84 |
SPSC | 02.02.2023 | 142.84 | +4.97 | +3.60% | 137.87 |
SPSC | 01.02.2023 | 137.87 | +1.99 | +1.46% | 135.88 |
SPSC | 31.01.2023 | 135.88 | +2.74 | +2.06% | 133.14 |
SPSC | 30.01.2023 | 133.14 | −3.73 | −2.73% | 136.87 |
SPSC | 27.01.2023 | 136.87 | +0.16 | +0.12% | 136.71 |
SPSC | 26.01.2023 | 136.71 | −0.15 | −0.11% | 136.86 |
SPSC | 25.01.2023 | 136.86 | −2.73 | −1.96% | 139.59 |
SPSC | 24.01.2023 | 139.59 | +0.61 | +0.44% | 138.98 |
SPSC | 23.01.2023 | 138.98 | +3.07 | +2.26% | 135.91 |
SPSC | 20.01.2023 | 135.91 | +1.77 | +1.32% | 134.14 |
SPSC | 19.01.2023 | 134.14 | +1.09 | +0.82% | 133.05 |
SPSC | 18.01.2023 | 133.05 | −1.31 | −0.97% | 134.36 |
SPSC | 17.01.2023 | 134.36 | +1.36 | +1.02% | 133 |
SPSC | 16.01.2023 | 133 | 0 | 0% | 133 |
Тикер | Время | Цена | Пред закр | ||