| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SPSC | 01.06.2023 | 155.8 | 0 | 0% | 155.8 |
| SPSC | 31.05.2023 | 155.8 | −2.09 | −1.32% | 157.89 |
| SPSC | 30.05.2023 | 157.89 | −4.3 | −2.65% | 162.19 |
| SPSC | 29.05.2023 | 162.19 | 0 | 0% | 162.19 |
| SPSC | 26.05.2023 | 162.19 | +2.5 | +1.57% | 159.69 |
| SPSC | 25.05.2023 | 159.69 | +1.6 | +1.01% | 158.09 |
| SPSC | 24.05.2023 | 158.09 | −1.87 | −1.17% | 159.96 |
| SPSC | 23.05.2023 | 159.96 | −3.14 | −1.93% | 163.1 |
| SPSC | 22.05.2023 | 163.1 | +3.1 | +1.94% | 160 |
| SPSC | 19.05.2023 | 160 | +0.6 | +0.38% | 159.4 |
| SPSC | 18.05.2023 | 159.4 | +1.49 | +0.94% | 157.91 |
| SPSC | 17.05.2023 | 157.91 | +2.31 | +1.48% | 155.6 |
| SPSC | 16.05.2023 | 155.6 | −0.27 | −0.17% | 155.87 |
| SPSC | 15.05.2023 | 155.87 | +0.23 | +0.15% | 155.64 |
| SPSC | 12.05.2023 | 155.64 | +0.04 | +0.03% | 155.6 |
| SPSC | 11.05.2023 | 155.6 | −2.97 | −1.87% | 158.57 |
| SPSC | 10.05.2023 | 158.57 | +4.43 | +2.87% | 154.14 |
| SPSC | 09.05.2023 | 154.14 | +1.22 | +0.80% | 152.92 |
| SPSC | 08.05.2023 | 152.92 | +2.52 | +1.68% | 150.4 |
| SPSC | 05.05.2023 | 150.4 | +1.64 | +1.10% | 148.76 |
| Тикер | Время | Цена | Пред закр | ||