Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
APEI | 24.01.2023 | 12.17 | +0.1 | +0.83% | 12.07 |
APEI | 23.01.2023 | 12.07 | −0.35 | −2.82% | 12.42 |
APEI | 21.01.2023 | 12.42 | 0 | 0% | 12.42 |
APEI | 20.01.2023 | 12.42 | +0.37 | +3.07% | 12.05 |
APEI | 19.01.2023 | 12.05 | −0.04 | −0.33% | 12.09 |
APEI | 18.01.2023 | 12.09 | −0.79 | −6.13% | 12.88 |
APEI | 17.01.2023 | 12.88 | +0.1 | +0.78% | 12.78 |
APEI | 16.01.2023 | 12.78 | 0 | 0% | 12.78 |
APEI | 14.01.2023 | 12.78 | +0.01 | +0.08% | 12.77 |
APEI | 13.01.2023 | 12.77 | −0.47 | −3.55% | 13.24 |
APEI | 12.01.2023 | 13.24 | +0.11 | +0.84% | 13.13 |
APEI | 11.01.2023 | 13.13 | −0.41 | −3.03% | 13.54 |
APEI | 10.01.2023 | 13.54 | +0.34 | +2.58% | 13.2 |
APEI | 09.01.2023 | 13.2 | −0.2 | −1.49% | 13.4 |
APEI | 06.01.2023 | 13.4 | +0.26 | +1.98% | 13.14 |
APEI | 05.01.2023 | 13.14 | −0.49 | −3.60% | 13.63 |
APEI | 04.01.2023 | 13.63 | +0.77 | +5.99% | 12.86 |
APEI | 03.01.2023 | 12.86 | +0.56 | +4.55% | 12.3 |
APEI | 31.12.2022 | 12.3 | +0.02 | +0.16% | 12.28 |
APEI | 30.12.2022 | 12.28 | −0.42 | −3.31% | 12.7 |
Тикер | Время | Цена | Пред закр | ||