| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| APEI | 01.06.2023 | 5.01 | 0 | 0% | 5.01 |
| APEI | 31.05.2023 | 5.01 | −0.43 | −7.90% | 5.44 |
| APEI | 30.05.2023 | 5.44 | −0.26 | −4.56% | 5.7 |
| APEI | 29.05.2023 | 5.7 | 0 | 0% | 5.7 |
| APEI | 26.05.2023 | 5.7 | −0.56 | −8.95% | 6.26 |
| APEI | 25.05.2023 | 6.26 | −0.06 | −0.95% | 6.32 |
| APEI | 24.05.2023 | 6.32 | +0.03 | +0.48% | 6.29 |
| APEI | 23.05.2023 | 6.29 | +0.07 | +1.13% | 6.22 |
| APEI | 22.05.2023 | 6.22 | −0.06 | −0.96% | 6.28 |
| APEI | 19.05.2023 | 6.28 | +0.07 | +1.13% | 6.21 |
| APEI | 18.05.2023 | 6.21 | +0.49 | +8.57% | 5.72 |
| APEI | 17.05.2023 | 5.72 | +0.3 | +5.54% | 5.42 |
| APEI | 16.05.2023 | 5.42 | −0.07 | −1.28% | 5.49 |
| APEI | 15.05.2023 | 5.49 | +0.1 | +1.86% | 5.39 |
| APEI | 13.05.2023 | 5.39 | −0.01 | −0.19% | 5.4 |
| APEI | 12.05.2023 | 5.4 | −0.31 | −5.43% | 5.71 |
| APEI | 11.05.2023 | 5.71 | −0.13 | −2.23% | 5.84 |
| APEI | 10.05.2023 | 5.84 | +0.61 | +11.66% | 5.23 |
| APEI | 09.05.2023 | 5.23 | −0.47 | −8.25% | 5.7 |
| APEI | 08.05.2023 | 5.7 | +0.31 | +5.75% | 5.39 |
| Тикер | Время | Цена | Пред закр | ||