| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HCCI | 11.02.2023 | 38.59 | +0.02 | +0.05% | 38.57 |
| HCCI | 10.02.2023 | 38.57 | +0.32 | +0.84% | 38.25 |
| HCCI | 09.02.2023 | 38.25 | −0.06 | −0.16% | 38.31 |
| HCCI | 08.02.2023 | 38.31 | −0.2 | −0.52% | 38.51 |
| HCCI | 07.02.2023 | 38.51 | +0.82 | +2.18% | 37.69 |
| HCCI | 06.02.2023 | 37.69 | −0.13 | −0.34% | 37.82 |
| HCCI | 03.02.2023 | 37.82 | +0.3 | +0.80% | 37.52 |
| HCCI | 02.02.2023 | 37.52 | +0.45 | +1.21% | 37.07 |
| HCCI | 01.02.2023 | 37.07 | −0.11 | −0.30% | 37.18 |
| HCCI | 31.01.2023 | 37.18 | +0.29 | +0.79% | 36.89 |
| HCCI | 30.01.2023 | 36.89 | −0.12 | −0.32% | 37.01 |
| HCCI | 27.01.2023 | 37.01 | −0.79 | −2.09% | 37.8 |
| HCCI | 26.01.2023 | 37.8 | +0.11 | +0.29% | 37.69 |
| HCCI | 25.01.2023 | 37.69 | +0.07 | +0.19% | 37.62 |
| HCCI | 24.01.2023 | 37.62 | −0.15 | −0.40% | 37.77 |
| HCCI | 23.01.2023 | 37.77 | +0.74 | +2.00% | 37.03 |
| HCCI | 20.01.2023 | 37.03 | +1.11 | +3.09% | 35.92 |
| HCCI | 19.01.2023 | 35.92 | −0.17 | −0.47% | 36.09 |
| HCCI | 18.01.2023 | 36.09 | −0.03 | −0.08% | 36.12 |
| HCCI | 17.01.2023 | 36.12 | +1.05 | +2.99% | 35.07 |
| Тикер | Время | Цена | Пред закр | ||