Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HCCI | 01.06.2023 | 33.16 | 0 | 0% | 33.16 |
HCCI | 31.05.2023 | 33.16 | −0.52 | −1.54% | 33.68 |
HCCI | 30.05.2023 | 33.68 | −0.1 | −0.30% | 33.78 |
HCCI | 29.05.2023 | 33.78 | 0 | 0% | 33.78 |
HCCI | 26.05.2023 | 33.78 | +0.24 | +0.72% | 33.54 |
HCCI | 25.05.2023 | 33.54 | −0.36 | −1.06% | 33.9 |
HCCI | 24.05.2023 | 33.9 | −0.45 | −1.31% | 34.35 |
HCCI | 23.05.2023 | 34.35 | +0.03 | +0.09% | 34.32 |
HCCI | 22.05.2023 | 34.32 | +0.21 | +0.62% | 34.11 |
HCCI | 19.05.2023 | 34.11 | −0.19 | −0.55% | 34.3 |
HCCI | 18.05.2023 | 34.3 | +0.02 | +0.06% | 34.28 |
HCCI | 17.05.2023 | 34.28 | +0.45 | +1.33% | 33.83 |
HCCI | 16.05.2023 | 33.83 | +0.28 | +0.83% | 33.55 |
HCCI | 15.05.2023 | 33.55 | +0.39 | +1.18% | 33.16 |
HCCI | 12.05.2023 | 33.16 | −0.4 | −1.19% | 33.56 |
HCCI | 11.05.2023 | 33.56 | −2 | −5.62% | 35.56 |
HCCI | 10.05.2023 | 35.56 | +1.8 | +5.33% | 33.76 |
HCCI | 09.05.2023 | 33.76 | +0.59 | +1.78% | 33.17 |
HCCI | 08.05.2023 | 33.17 | −0.44 | −1.31% | 33.61 |
HCCI | 05.05.2023 | 33.61 | +0.6 | +1.82% | 33.01 |
Тикер | Время | Цена | Пред закр | ||