| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| HCCI | 09.03.2023 | 36 | −0.9 | −2.44% | 36.9 |
| HCCI | 08.03.2023 | 36.9 | −0.74 | −1.97% | 37.64 |
| HCCI | 07.03.2023 | 37.64 | +1.4 | +3.86% | 36.24 |
| HCCI | 06.03.2023 | 36.24 | −0.25 | −0.69% | 36.49 |
| HCCI | 03.03.2023 | 36.49 | +0.87 | +2.44% | 35.62 |
| HCCI | 02.03.2023 | 35.62 | −1.58 | −4.25% | 37.2 |
| HCCI | 01.03.2023 | 37.2 | +1.18 | +3.28% | 36.02 |
| HCCI | 28.02.2023 | 36.02 | −0.2 | −0.55% | 36.22 |
| HCCI | 27.02.2023 | 36.22 | +0.29 | +0.81% | 35.93 |
| HCCI | 24.02.2023 | 35.93 | −0.06 | −0.17% | 35.99 |
| HCCI | 23.02.2023 | 35.99 | −0.87 | −2.36% | 36.86 |
| HCCI | 22.02.2023 | 36.86 | −0.49 | −1.31% | 37.35 |
| HCCI | 21.02.2023 | 37.35 | −0.77 | −2.02% | 38.12 |
| HCCI | 20.02.2023 | 38.12 | 0 | 0% | 38.12 |
| HCCI | 18.02.2023 | 38.12 | −0.01 | −0.03% | 38.13 |
| HCCI | 17.02.2023 | 38.13 | +0.58 | +1.54% | 37.55 |
| HCCI | 16.02.2023 | 37.55 | −0.7 | −1.83% | 38.25 |
| HCCI | 15.02.2023 | 38.25 | −0.02 | −0.05% | 38.27 |
| HCCI | 14.02.2023 | 38.27 | −0.21 | −0.55% | 38.48 |
| HCCI | 13.02.2023 | 38.48 | −0.11 | −0.29% | 38.59 |
| Тикер | Время | Цена | Пред закр | ||