Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
HCCI | 06.04.2023 | 34.12 | +0.32 | +0.95% | 33.8 |
HCCI | 05.04.2023 | 33.8 | −1.26 | −3.59% | 35.06 |
HCCI | 04.04.2023 | 35.06 | −0.11 | −0.31% | 35.17 |
HCCI | 03.04.2023 | 35.17 | −0.42 | −1.18% | 35.59 |
HCCI | 31.03.2023 | 35.59 | +0.26 | +0.74% | 35.33 |
HCCI | 30.03.2023 | 35.33 | +0.63 | +1.82% | 34.7 |
HCCI | 29.03.2023 | 34.7 | +0.02 | +0.06% | 34.68 |
HCCI | 28.03.2023 | 34.68 | +0.15 | +0.43% | 34.53 |
HCCI | 27.03.2023 | 34.53 | +0.74 | +2.19% | 33.79 |
HCCI | 24.03.2023 | 33.79 | −0.01 | −0.03% | 33.8 |
HCCI | 23.03.2023 | 33.8 | −1.37 | −3.90% | 35.17 |
HCCI | 22.03.2023 | 35.17 | −0.24 | −0.68% | 35.41 |
HCCI | 21.03.2023 | 35.41 | +0.46 | +1.32% | 34.95 |
HCCI | 20.03.2023 | 34.95 | +0.28 | +0.81% | 34.67 |
HCCI | 17.03.2023 | 34.67 | −0.18 | −0.52% | 34.85 |
HCCI | 16.03.2023 | 34.85 | +0.66 | +1.93% | 34.19 |
HCCI | 15.03.2023 | 34.19 | −1.37 | −3.85% | 35.56 |
HCCI | 14.03.2023 | 35.56 | +1.26 | +3.67% | 34.3 |
HCCI | 13.03.2023 | 34.3 | −1.3 | −3.65% | 35.6 |
HCCI | 10.03.2023 | 35.6 | −0.4 | −1.11% | 36 |
Тикер | Время | Цена | Пред закр | ||