Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ROCK | 27.10.2022 | 48.89 | −0.49 | −0.99% | 49.38 |
ROCK | 26.10.2022 | 49.38 | +0.73 | +1.50% | 48.65 |
ROCK | 25.10.2022 | 48.65 | +1.31 | +2.77% | 47.34 |
ROCK | 24.10.2022 | 47.34 | +1.01 | +2.18% | 46.33 |
ROCK | 21.10.2022 | 46.33 | +1.71 | +3.83% | 44.62 |
ROCK | 20.10.2022 | 44.62 | −0.98 | −2.15% | 45.6 |
ROCK | 19.10.2022 | 45.6 | −0.81 | −1.75% | 46.41 |
ROCK | 18.10.2022 | 46.41 | +1.22 | +2.70% | 45.19 |
ROCK | 17.10.2022 | 45.19 | +0.92 | +2.08% | 44.27 |
ROCK | 14.10.2022 | 44.27 | −2.17 | −4.67% | 46.44 |
ROCK | 13.10.2022 | 46.44 | +0.88 | +1.93% | 45.56 |
ROCK | 12.10.2022 | 45.56 | −0.98 | −2.11% | 46.54 |
ROCK | 11.10.2022 | 46.54 | +0.66 | +1.44% | 45.88 |
ROCK | 10.10.2022 | 45.88 | +1.8 | +4.08% | 44.08 |
ROCK | 07.10.2022 | 44.08 | −1.24 | −2.74% | 45.32 |
ROCK | 06.10.2022 | 45.32 | +1.07 | +2.42% | 44.25 |
ROCK | 05.10.2022 | 44.25 | −0.78 | −1.73% | 45.03 |
ROCK | 04.10.2022 | 45.03 | +3.72 | +9.01% | 41.31 |
ROCK | 03.10.2022 | 41.31 | +0.64 | +1.57% | 40.67 |
ROCK | 30.09.2022 | 40.67 | +1.06 | +2.68% | 39.61 |
Тикер | Время | Цена | Пред закр | ||