| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ROCK | 01.06.2023 | 52.37 | 0 | 0% | 52.37 |
| ROCK | 31.05.2023 | 52.37 | −2.72 | −4.94% | 55.09 |
| ROCK | 30.05.2023 | 55.09 | +0.12 | +0.22% | 54.97 |
| ROCK | 29.05.2023 | 54.97 | 0 | 0% | 54.97 |
| ROCK | 26.05.2023 | 54.97 | +0.31 | +0.57% | 54.66 |
| ROCK | 25.05.2023 | 54.66 | −0.05 | −0.09% | 54.71 |
| ROCK | 24.05.2023 | 54.71 | −1.88 | −3.32% | 56.59 |
| ROCK | 23.05.2023 | 56.59 | −0.56 | −0.98% | 57.15 |
| ROCK | 22.05.2023 | 57.15 | −0.01 | −0.02% | 57.16 |
| ROCK | 19.05.2023 | 57.16 | +0.27 | +0.47% | 56.89 |
| ROCK | 18.05.2023 | 56.89 | +0.94 | +1.68% | 55.95 |
| ROCK | 17.05.2023 | 55.95 | +1.24 | +2.27% | 54.71 |
| ROCK | 16.05.2023 | 54.71 | −0.68 | −1.23% | 55.39 |
| ROCK | 15.05.2023 | 55.39 | +0.98 | +1.80% | 54.41 |
| ROCK | 12.05.2023 | 54.41 | −0.23 | −0.42% | 54.64 |
| ROCK | 11.05.2023 | 54.64 | −0.67 | −1.21% | 55.31 |
| ROCK | 10.05.2023 | 55.31 | +0.31 | +0.56% | 55 |
| ROCK | 09.05.2023 | 55 | +1.38 | +2.57% | 53.62 |
| ROCK | 08.05.2023 | 53.62 | −0.73 | −1.34% | 54.35 |
| ROCK | 05.05.2023 | 54.35 | +1.53 | +2.90% | 52.82 |
| Тикер | Время | Цена | Пред закр | ||