Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ROCK | 20.12.2022 | 45.91 | +0.85 | +1.89% | 45.06 |
ROCK | 19.12.2022 | 45.06 | −1.1 | −2.38% | 46.16 |
ROCK | 17.12.2022 | 46.16 | +0.01 | +0.02% | 46.15 |
ROCK | 16.12.2022 | 46.15 | −0.08 | −0.17% | 46.23 |
ROCK | 15.12.2022 | 46.23 | −0.99 | −2.10% | 47.22 |
ROCK | 14.12.2022 | 47.22 | −0.97 | −2.01% | 48.19 |
ROCK | 13.12.2022 | 48.19 | +0.32 | +0.67% | 47.87 |
ROCK | 12.12.2022 | 47.87 | +0.32 | +0.67% | 47.55 |
ROCK | 09.12.2022 | 47.55 | −1.16 | −2.38% | 48.71 |
ROCK | 08.12.2022 | 48.71 | +0.32 | +0.66% | 48.39 |
ROCK | 07.12.2022 | 48.39 | −0.34 | −0.70% | 48.73 |
ROCK | 06.12.2022 | 48.73 | −1.07 | −2.15% | 49.8 |
ROCK | 05.12.2022 | 49.8 | −1.19 | −2.33% | 50.99 |
ROCK | 03.12.2022 | 50.99 | +0.05 | +0.10% | 50.94 |
ROCK | 02.12.2022 | 50.94 | +0.78 | +1.56% | 50.16 |
ROCK | 01.12.2022 | 50.16 | −0.42 | −0.83% | 50.58 |
ROCK | 30.11.2022 | 50.58 | +0.92 | +1.85% | 49.66 |
ROCK | 29.11.2022 | 49.66 | +0.45 | +0.91% | 49.21 |
ROCK | 28.11.2022 | 49.21 | −1.39 | −2.75% | 50.6 |
ROCK | 25.11.2022 | 50.6 | +0.1 | +0.20% | 50.5 |
Тикер | Время | Цена | Пред закр | ||