Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
WGO | 01.06.2023 | 55.66 | 0 | 0% | 55.66 |
WGO | 31.05.2023 | 55.66 | −0.78 | −1.38% | 56.44 |
WGO | 30.05.2023 | 56.44 | −1.65 | −2.84% | 58.09 |
WGO | 29.05.2023 | 58.09 | 0 | 0% | 58.09 |
WGO | 26.05.2023 | 58.09 | +0.55 | +0.96% | 57.54 |
WGO | 25.05.2023 | 57.54 | +1.88 | +3.38% | 55.66 |
WGO | 24.05.2023 | 55.66 | −0.35 | −0.62% | 56.01 |
WGO | 23.05.2023 | 56.01 | −0.5 | −0.88% | 56.51 |
WGO | 22.05.2023 | 56.51 | −0.83 | −1.45% | 57.34 |
WGO | 19.05.2023 | 57.34 | −1.12 | −1.92% | 58.46 |
WGO | 18.05.2023 | 58.46 | +0.9 | +1.56% | 57.56 |
WGO | 17.05.2023 | 57.56 | +2.33 | +4.22% | 55.23 |
WGO | 16.05.2023 | 55.23 | −1.25 | −2.21% | 56.48 |
WGO | 15.05.2023 | 56.48 | +0.57 | +1.02% | 55.91 |
WGO | 12.05.2023 | 55.91 | −1.5 | −2.61% | 57.41 |
WGO | 11.05.2023 | 57.41 | −0.03 | −0.05% | 57.44 |
WGO | 10.05.2023 | 57.44 | −0.75 | −1.29% | 58.19 |
WGO | 09.05.2023 | 58.19 | −1.08 | −1.82% | 59.27 |
WGO | 08.05.2023 | 59.27 | +0.11 | +0.19% | 59.16 |
WGO | 05.05.2023 | 59.16 | +0.42 | +0.72% | 58.74 |
Тикер | Время | Цена | Пред закр | ||