Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CENT | 21.10.2022 | 38.32 | +1.24 | +3.34% | 37.08 |
CENT | 20.10.2022 | 37.08 | −0.62 | −1.64% | 37.7 |
CENT | 19.10.2022 | 37.7 | −0.63 | −1.64% | 38.33 |
CENT | 18.10.2022 | 38.33 | +0.45 | +1.19% | 37.88 |
CENT | 17.10.2022 | 37.88 | +1.04 | +2.82% | 36.84 |
CENT | 14.10.2022 | 36.84 | −0.03 | −0.08% | 36.87 |
CENT | 13.10.2022 | 36.87 | +0.18 | +0.49% | 36.69 |
CENT | 12.10.2022 | 36.69 | −0.33 | −0.89% | 37.02 |
CENT | 11.10.2022 | 37.02 | +0.28 | +0.76% | 36.74 |
CENT | 10.10.2022 | 36.74 | +0.56 | +1.55% | 36.18 |
CENT | 07.10.2022 | 36.18 | −0.22 | −0.60% | 36.4 |
CENT | 06.10.2022 | 36.4 | −0.27 | −0.74% | 36.67 |
CENT | 05.10.2022 | 36.67 | −1.01 | −2.68% | 37.68 |
CENT | 04.10.2022 | 37.68 | +1.47 | +4.06% | 36.21 |
CENT | 03.10.2022 | 36.21 | +0.17 | +0.47% | 36.04 |
CENT | 30.09.2022 | 36.04 | +0.01 | +0.03% | 36.03 |
CENT | 29.09.2022 | 36.03 | −0.84 | −2.28% | 36.87 |
CENT | 28.09.2022 | 36.87 | +0.5 | +1.37% | 36.37 |
CENT | 27.09.2022 | 36.37 | −1.29 | −3.43% | 37.66 |
CENT | 26.09.2022 | 37.66 | −0.03 | −0.08% | 37.69 |
Тикер | Время | Цена | Пред закр | ||