Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CENT | 01.06.2023 | 36.3 | 0 | 0% | 36.3 |
CENT | 31.05.2023 | 36.3 | −0.42 | −1.14% | 36.72 |
CENT | 30.05.2023 | 36.72 | −0.06 | −0.16% | 36.78 |
CENT | 29.05.2023 | 36.78 | 0 | 0% | 36.78 |
CENT | 26.05.2023 | 36.78 | +0.86 | +2.39% | 35.92 |
CENT | 25.05.2023 | 35.92 | −0.64 | −1.75% | 36.56 |
CENT | 24.05.2023 | 36.56 | −0.49 | −1.32% | 37.05 |
CENT | 23.05.2023 | 37.05 | −0.04 | −0.11% | 37.09 |
CENT | 22.05.2023 | 37.09 | −0.11 | −0.30% | 37.2 |
CENT | 19.05.2023 | 37.2 | −0.16 | −0.43% | 37.36 |
CENT | 18.05.2023 | 37.36 | +0.12 | +0.32% | 37.24 |
CENT | 17.05.2023 | 37.24 | +0.83 | +2.28% | 36.41 |
CENT | 16.05.2023 | 36.41 | −0.32 | −0.87% | 36.73 |
CENT | 15.05.2023 | 36.73 | −0.05 | −0.14% | 36.78 |
CENT | 12.05.2023 | 36.78 | −0.73 | −1.95% | 37.51 |
CENT | 11.05.2023 | 37.51 | +0.36 | +0.97% | 37.15 |
CENT | 10.05.2023 | 37.15 | +0.04 | +0.11% | 37.11 |
CENT | 09.05.2023 | 37.11 | −0.48 | −1.28% | 37.59 |
CENT | 08.05.2023 | 37.59 | −1.29 | −3.32% | 38.88 |
CENT | 05.05.2023 | 38.88 | +0.16 | +0.41% | 38.72 |
Тикер | Время | Цена | Пред закр | ||