| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| SYKE | 11.05.2021 | 42.08 | −0.43 | −1.01% | 42.51 |
| SYKE | 10.05.2021 | 42.51 | −0.79 | −1.82% | 43.3 |
| SYKE | 07.05.2021 | 43.3 | +0.07 | +0.16% | 43.23 |
| SYKE | 06.05.2021 | 43.23 | +0.54 | +1.26% | 42.69 |
| SYKE | 05.05.2021 | 42.69 | −1.22 | −2.78% | 43.91 |
| SYKE | 04.05.2021 | 43.91 | −1.28 | −2.83% | 45.19 |
| SYKE | 03.05.2021 | 45.19 | +1.36 | +3.10% | 43.83 |
| SYKE | 30.04.2021 | 43.83 | −0.63 | −1.42% | 44.46 |
| SYKE | 29.04.2021 | 44.46 | +0.28 | +0.63% | 44.18 |
| SYKE | 28.04.2021 | 44.18 | −0.08 | −0.18% | 44.26 |
| SYKE | 27.04.2021 | 44.26 | −0.45 | −1.01% | 44.71 |
| SYKE | 26.04.2021 | 44.71 | −0.08 | −0.18% | 44.79 |
| SYKE | 23.04.2021 | 44.79 | +0.17 | +0.38% | 44.62 |
| SYKE | 22.04.2021 | 44.62 | +0.38 | +0.86% | 44.24 |
| SYKE | 21.04.2021 | 44.24 | +0.45 | +1.03% | 43.79 |
| SYKE | 20.04.2021 | 43.79 | −0.88 | −1.97% | 44.67 |
| SYKE | 19.04.2021 | 44.67 | −0.52 | −1.15% | 45.19 |
| SYKE | 16.04.2021 | 45.19 | +0.16 | +0.36% | 45.03 |
| SYKE | 15.04.2021 | 45.03 | +0.33 | +0.74% | 44.7 |
| SYKE | 14.04.2021 | 44.7 | +0.86 | +1.96% | 43.84 |
| Тикер | Время | Цена | Пред закр | ||